अर्थ बुलेटिन

१६ मंसिर, २०७७ | 01 Dec, 2020
ADBL 294.00 ( 14076 ) ( -20.15 )    AHPC 97.00 ( 3268 ) ( 0 )    AKJCL 80.00 ( 510 ) ( -5 )    AKPL 152.00 ( 1001 ) ( -3 )    ALICL 545.00 ( 10304 ) ( -7 )    AMFI 657.00 ( 130 ) ( -15 )    API 126.00 ( 7443 ) ( 2 )    BARUN 91.00 ( 350 ) ( -2 )    BHBL 145.00 ( 5983 ) ( 8 )    BOKL 237.00 ( 12436 ) ( -2 )    BPCL 336.00 ( 2672 ) ( -2 )    CBBL 868.00 ( 3544 ) ( 3 )    CBL 147.00 ( 27107 ) ( -2 )    CCBL 159.00 ( 18199 ) ( 1 )    CFCL 109.00 ( 3600 ) ( 1 )    CHCL 500.00 ( 8476 ) ( 0 )    CHL 102.00 ( 111 ) ( 0 )    CHLBS 570.00 ( 3260 ) ( -14 )    CIT 2,521.00 ( 707 ) ( -19 )    CLBSL 616.00 ( 91 ) ( -12 )    CMF1 8.70 ( 100 ) ( -0.12 )    CORBL 90.00 ( 130 ) ( 0 )    CZBIL 201.00 ( 10958 ) ( -1 )    DBBL 121.00 ( 10454 ) ( -3 )    DDBL 572.00 ( 691 ) ( -3 )    DHPL 87.00 ( 30 ) ( -1 )    EBL 510.00 ( 8267 ) ( 3 )    EDBL 275.00 ( 570 ) ( -10 )    EIC 802.00 ( 130 ) ( 17 )    FMDBL 358.00 ( 1210 ) ( -2 )    FOWAD 1,517.00 ( 317 ) ( -9 )    GBBL 182.00 ( 5201 ) ( 2 )    GBIME 258.00 ( 9983 ) ( -2 )    GBLBS 437.00 ( 3308 ) ( -5 )    GDBL 177.00 ( 3984 ) ( 0 )    GFCL 111.00 ( 1350 ) ( 0 )    GHL 241.00 ( 30 ) ( -12 )    GILB 1,070.00 ( 105 ) ( 0 )    GIMES1 7.40 ( 6000 ) ( 0 )    GLICL 680.00 ( 2414 ) ( -10 )    GRDBL 102.00 ( 545 ) ( 0 )    GUFL 104.00 ( 2688 ) ( 1 )    HATH 107.00 ( 80 ) ( -2 )    HBL 425.00 ( 3796 ) ( -7 )    HDL 1,306.00 ( 10 ) ( -15 )    HGI 372.00 ( 1397 ) ( -6 )    HIDCL 130.00 ( 5610 ) ( -3 )    HPPL 170.00 ( 1160 ) ( 0 )    ICFC 145.00 ( 3594 ) ( -1 )    IGI 393.00 ( 500 ) ( -7 )    JBBL 134.00 ( 4395 ) ( 0 )    JBNL 164.00 ( 25899 ) ( 1 )    JBNLPO 100.00 ( 20000 ) ( -1 )    JEFL 129.00 ( 250 ) ( -4 )    JFL 160.00 ( 1244 ) ( -2 )    JOSHI 168.00 ( 10 ) ( -8 )    JSLBB 2,374.00 ( 442 ) ( 51 )    KADBL 141.00 ( 50 ) ( -2 )    KBBL 206.00 ( 622 ) ( -1 )    KBL 229.00 ( 9533 ) ( -2 )    KKHC 72.00 ( 304 ) ( -1 )    KMCDB 825.00 ( 160 ) ( -15 )    KMFL 865.00 ( 95 ) ( -15 )    KNBL 116.00 ( 575 ) ( 2 )    KPCL 90.00 ( 930 ) ( 0 )    KRBL 91.00 ( 884 ) ( 1 )    KSBBL 132.00 ( 1449 ) ( 0 )    LBBL 171.00 ( 6493 ) ( 2 )    LBL 184.00 ( 8627 ) ( -2 )    LEMF 7.01 ( 500 ) ( -0.14 )    LGIL 500.00 ( 3282 ) ( -2 )    LICN 1,604.00 ( 3295 ) ( 0 )    LLBS 753.00 ( 70 ) ( 0 )    MBL 209.00 ( 6339 ) ( 3 )    MDB 226.00 ( 1140 ) ( -6 )    MEGA 157.00 ( 19502 ) ( -1 )    MERO 579.00 ( 964 ) ( -8 )    MFIL 111.00 ( 4963 ) ( 0 )    MIDBL 144.00 ( 1038 ) ( 1 )    MLBBL 609.00 ( 27 ) ( 10 )    MLBL 156.00 ( 1732 ) ( -1 )    MMFDB 908.00 ( 30 ) ( -8 )    MNBBL 338.00 ( 6316 ) ( 2 )    MSLB 1,327.00 ( 45 ) ( -25 )    MSMBS 526.00 ( 583 ) ( -9 )    NABIL 682.00 ( 8715 ) ( -5 )    NABILP 648.00 ( 3681 ) ( 0 )    NADEP 666.00 ( 404 ) ( -19 )    NBB 184.00 ( 13048 ) ( 0 )    NBBL 631.00 ( 501 ) ( 2 )    NBL 283.00 ( 37310 ) ( -2 )    NCCB 205.00 ( 14947 ) ( 0 )    NCCBPO 130.00 ( 3202 ) ( 0 )    NCDB 116.00 ( 608 ) ( 1 )    NEF 7.76 ( 21963 ) ( -0.14 )    NGPL 120.00 ( 77 ) ( 2 )    NHDL 122.00 ( 140 ) ( 0 )    NHPC 62.00 ( 3120 ) ( 1 )    NIB 500.00 ( 7928 ) ( -3 )    NIBLPF 7.40 ( 4168 ) ( 0.1 )    NIBPO 468.00 ( 6500 ) ( 4 )    NICA 378.00 ( 13490 ) ( 0 )    NICGF 8.77 ( 950 ) ( 0.17 )    NICL 365.00 ( 3100 ) ( -9 )    NIL 508.00 ( 4112 ) ( -5 )    NLG 781.00 ( 954 ) ( -14 )    NLIC 1,050.00 ( 25277 ) ( 35 )    NLICL 615.00 ( 3578 ) ( -10 )    NMB 307.00 ( 31553 ) ( 4 )    NMBHF1 8.69 ( 21167 ) ( -0.16 )    NMBMF 1,008.00 ( 270 ) ( -8 )    NMBSF1 9.81 ( 21400 ) ( -0.09 )    NMFBS 1,600.00 ( 252 ) ( 0 )    NNLB 464.00 ( 411 ) ( 0 )    NSEWA 530.00 ( 170 ) ( -20 )    NTC 685.00 ( 926 ) ( 1 )    NUBL 701.00 ( 326 ) ( 8 )    OHL 415.00 ( 961 ) ( -3 )    PCBL 305.00 ( 15552 ) ( -1 )    PFL 129.00 ( 195 ) ( 2 )    PIC 1,003.00 ( 1134 ) ( 9 )    PICL 678.00 ( 20 ) ( 13 )    PLIC 431.00 ( 7685 ) ( -6 )    PMHPL 108.00 ( 1150 ) ( 1 )    PRIN 403.00 ( 3306 ) ( -5 )    PRVU 211.00 ( 46915 ) ( -3 )    PURBL 160.00 ( 904 ) ( 0 )    RADHI 157.00 ( 253 ) ( -1 )    RBCL 9,030.00 ( 30 ) ( -70 )    RBCLPO 8,507.00 ( 140 ) ( -48 )    RHPC 85.00 ( 1114 ) ( 0 )    RLFL 111.00 ( 4457 ) ( -1 )    RMDC 519.00 ( 712 ) ( -2 )    RRHP 89.00 ( 100 ) ( 0 )    RSDC 370.00 ( 923 ) ( 2 )    SADBL 135.00 ( 1092 ) ( 0 )    SAEF 8.70 ( 2510 ) ( 0 )    SANIMA 291.00 ( 13764 ) ( 0 )    SBBLJ 180.00 ( 5220 ) ( -8 )    SBI 370.00 ( 4208 ) ( -5 )    SBL 274.00 ( 10147 ) ( -3 )    SCB 525.00 ( 5559 ) ( -5 )    SDESI 583.00 ( 725 ) ( -12 )    SEF 9.30 ( 20900 ) ( 0.17 )    SEOS 9.50 ( 7000 ) ( -0.18 )    SFFIL 207.00 ( 25 ) ( 0 )    SHINE 239.00 ( 1205 ) ( -4 )    SHL 201.00 ( 4055 ) ( 1 )    SHPC 221.00 ( 3290 ) ( 6 )    SIC 1,257.00 ( 250 ) ( -22 )    SICL 865.00 ( 3260 ) ( 4 )    SIFC 134.00 ( 779 ) ( 2 )    SIL 598.00 ( 1917 ) ( 7 )    SINDU 126.00 ( 1648 ) ( -12 )    SKBBL 825.00 ( 2830 ) ( -8 )    SLBBL 488.00 ( 697 ) ( -12 )    SLBS 901.00 ( 30 ) ( -21 )    SLBSL 771.00 ( 520 ) ( -4 )    SLICL 513.00 ( 1360 ) ( 0 )    SMATA 1,305.00 ( 1403 ) ( -11 )    SMB 590.00 ( 0 ) ( 0 )    SMFDB 637.00 ( 40 ) ( -13 )    SPDL 87.00 ( 1293 ) ( -1 )    SRBL 206.00 ( 9145 ) ( 0 )    SWBBL 775.00 ( 444 ) ( -5 )    TNBL 157.00 ( 205 ) ( 1 )    TRH 243.00 ( 450 ) ( 2 )    UIC 766.00 ( 2445 ) ( 4 )    UMB 1,230.00 ( 10 ) ( -10 )    UMHL 106.00 ( 816 ) ( -2 )    UNL 19,110.00 ( 10 ) ( -390 )    UPPER 222.00 ( 40964 ) ( -2 )    VLBS 668.00 ( 149 ) ( -1 )    WOMI 1,096.00 ( 185 ) ( -22 )   

संस्था ठेगाना फ़ोन नं. ईमेल
Gandaki Bikas Bank Limited
GGandaki Bikas Bank Limited has become a prominent name in the Nepalese banking sector. The bank has established in November 21, 2007 i.e. 5th Mangsir 2064. The bank had promoted by prominent business persons and professionals from diversified areas with a prime objectives of easy & prompt service to all kind of customers with customer friendly services. The bank is dedicated to excellence in delivery of an entire range of financial services in order to achieve sound business growth and max

Chipledhunga (B.P. Chowk), Pokhara

61-528001

info@gandakibank.com.np
Shangri-la Development Bank Ltd
We value our customers and our policies are adapted to meet the best interest of our customers and our stakeholders by catering pragmatic and reliable services. We are committed to providing the quality products and services to every customers with utmost courtesy and care.

Baluwatar-4,Kathmandu,Nepal

01-4421861

info@shangrilabank.com
Laxmi Bank Ltd.
We will be the Bank of choice for a growing, vibrant Nepal – reaching and enriching households, businesses and communities.

Hattisar – 1, Kathmandu

014444684

info@laxmibank.com
Janata Bank Nepal Limited
To become the preferred bank for all stakeholders.

Thapathali, Kathmandu, Nepal.

1-4101634

info@janatabank.com.np
Garima Bikas Bank Ltd.
At Garima Bikas Bank Ltd., we are committed to offer the best of services to customers and to be their first choice.

Lazimpat, Kathmandu

01-4445424

info@garimabank.com.np
NABIL BANK
At Nabil, our Vision is to be a bank for all across all geopolitical zones and socioeconomic strata of the nation that can provide myriads of financial solutions and create values for all our stakeholders, to stand in the community with our economic and civic roles. We look forward to emerging as a first rate bank across all strata of the nation

Beena Marga, Teendhara, Durbar Marg Kathmandu, Nepal

01-4221718

info@nabilbank.com
Sanima Bank Limited
We are committed to provide one window financial solutions to the different customer segments and to achieve healthy growth in profitability consistent with the bank's risk appetite.

"Alakapuri", Naxal, Kathmandu

1- 4428977

sanima@sanimabank.com
Nepal Investment Bank Ltd.
Our Vision is to be the most preferred provider of Financial Services in Nepal

Durbar Marg, P.O. Box: 3412 Kathmandu Nepal

(977-1) 4228229

info@nibl.com.np
Lumbini Bikas Bank Ltd.

Sunrise Biz Park, 4th Floor Dilibazar, Kathmandu

01-4413232

info@lumbinibikasbank.com
Muktinath Bikas Bank Limited
Muktinath Bikas Bank Limited (MNBBL) is another renowned name in Nepalese banking sector. Established on Poush 19, 2063 B.S., Muktinath Bikas Bank Limited has obtained permission from Nepal Rastra Bank to operate as a “B” class national level financial institution, At present the Bank has been upgraded as National Level Development Bank from regional level by way of acquisition to Dhading based development Bank Civic Development Bank Limited. The central office of the Bank is situated at Ka

Kamaladi, Kathmandu

01-4168683

info@muktinathbank.com.np
Mahalaxmi Bikas Bank Ltd.
To become “The Most Trusted Bank” to the customers, to the employees, to the stockholders and to the regulators through the process of continuous innovation and improvement, strong corporate governance and professional work culture.

Durbarmarg,Kathmandu Nepal

01-4268719

info@mahalaxmibank.com.np
Global IME Bank Ltd
The bank shares a common vision of “The Bank for All” amongst its Promoters, Directors, Management Team and Staff in commitment to providing the highest standard of services for customers from all regions and societies.

Kamaladi, Kathmandu, Nepal

1-4226247

info@gibl.com.np
Prime Commercial Bank Ltd
Prime Commercial Bank Ltd. was incorporated in September 2007 as the 21st commercial bank in Nepal. We are a Category ‘A’ Financial Institution registered under the “Banks and Financial Institutions Act” of Nepal. It has been established by prominent business personnel and professionals from diversified areas with a prime objective of providing 'Banking Services to Everyone' in the country where still large number of population are deprived of Banking Services.

Kamalpokhari,Kathmandu,Nepal

01-4423432

info@pcbl.com.np
Deva Bikas Bank Limited
Deva Bikas Bank Limited, B class financial institution licensed by Nepal Rastra Bank, emerged after successful merger between NDEP Development Bank Limited and Rising Development Bank in 2015 and started its joint operation from 10th July, 2015. NDEP Development Bank Limited, promoted by a consortium of prominent bureaucrats, renowned personalities from the business sector, Employees Provident Fund (Karmachari Sanchaya Kosh), individuals and companies with local roots but from different wal

125 Bina Marg, Lal Durbar, Kathmandu

01-4242272

info@devabank.com.np
Civil Bank
To become the most trusted bank

Civil Trade Center ,Sundhara, Kathmandu

01-4251015

marketing@civilbank.com.np
Century Commercial Bank Limited
CCBL's mission statement is "saral banking ... sabaiko lagi" (easy banking ... for all). We are committed to simplify banking services taking advantage of innovations in information and communication technology and to extend our reach to the unbanked population of the country.

Putalisadak, Kathmandu, Nepal.

1-4445062

welcome@centurybank.com.np
NMB Bank Limited
Building communities through responsible banking, preferred by all stakeholders, enabling customers and clients achieve their financial goals thus contributing towards prosperous Nepal.

Kathmandu

01-4246160

call@nmb.com.np
Nepal Bangladesh Bank Ltd.
Nepal Bangladesh Bank Ltd. is a leading ‘A’ class commercial bank licensed by Nepal Rastra Bank. Nepal Bangladesh Bank was registered with Office of Company Registrar (50-050/051, Dated January 14, 1994) as a public company limited by shares. Nepal Bangladesh Bank started its banking operation from 6th June, 1994. Nepal Bangladesh Bank was established as a joint venture bank with IFIC Bank Ltd., Bangladesh. Shares of the bank are listed in Nepal Stock Exchange Ltd. since 1995.

Kamaladi, Kathmandu, Nepal

00977 1 4233780/ 81/ 82/ 83/ 84/ 85

nbblho@nbbl.com.np
Kumari Bank Limited (KBL)
Kumari Bank Limited, came into existence as the fifteenth commercial bank of Nepal by starting its banking operations from Chaitra 21, 2057 B.S (April 03, 2001) with an objective of providing competitive and modern banking services in the Nepalese financial market.

Putalisadak, Kathmandu

00977 1 4232112/4232113

info@kumaribank.com
Siddhartha Bank Limited (SBL)
Siddhartha Bank Limited (SBL), established in 2002 and promoted by prominent personalities of Nepal, today stands as one of the consistently growing banks in Nepal. While the promoters come from a wide range of sectors, they possess immense business acumen and share their valuable experiences towards the betterment of the Bank.

130/23, HATTISAR, KAMALADI

977 1 4442919/4442920

sbl@siddharthabank.com
© 2020 - अर्थ बुलेटिन | Developed by Smart Innovation